Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 612.42 626.56 612.42 625.14 251.2 Thousand
04 Mar, 2025 605.27 621.92 597.23 617.3 396.9 Thousand
03 Mar, 2025 612.16 619.24 603.61 606.39 313.03 Thousand
28 Feb, 2025 606.79 611.01 601.02 608.43 325.54 Thousand
27 Feb, 2025 615.87 617.08 603.8 605.41 228.28 Thousand
26 Feb, 2025 616.9 624.75 613.31 616.47 178.8 Thousand
25 Feb, 2025 612.5 621.76 609.25 615.83 185.5 Thousand
24 Feb, 2025 615.82 616.54 609.59 613.57 244.7 Thousand
21 Feb, 2025 628.12 629.01 613.57 615.21 297.44 Thousand
20 Feb, 2025 640.61 641.77 626.11 630.09 249.2 Thousand