Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 563.61 564.47 554.05 554.96 210 Thousand
22 Aug, 2025 565.0 566.95 555.02 561.14 337.3 Thousand
21 Aug, 2025 563.78 569.27 558.33 566.67 215.4 Thousand
20 Aug, 2025 569.69 575.93 563.91 567.95 231.6 Thousand
19 Aug, 2025 570.01 572.77 566.39 570.26 229.8 Thousand
18 Aug, 2025 572.33 576.91 563.81 567.82 395.5 Thousand
15 Aug, 2025 573.24 578.19 567.96 572.03 279 Thousand
14 Aug, 2025 579.64 580.48 570.77 573.24 223.9 Thousand
13 Aug, 2025 566.97 580.45 563.43 580.3 325.5 Thousand
12 Aug, 2025 583.43 584.5 563.58 563.94 341.3 Thousand