Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 536.62 538.9 527.23 528.39 323.5 Thousand
22 Sep, 2025 531.8 538.79 530.51 536.16 277.7 Thousand
19 Sep, 2025 530.78 537.64 529.51 534.32 995.8 Thousand
18 Sep, 2025 535.27 540.62 528.09 530.05 364.8 Thousand
17 Sep, 2025 537.32 543.3 532.19 536.38 296 Thousand
16 Sep, 2025 540.11 541.29 532.9 534.67 246.9 Thousand
15 Sep, 2025 544.99 547.93 532.47 539.46 400.3 Thousand
12 Sep, 2025 553.19 553.19 544.5 544.99 277.8 Thousand
11 Sep, 2025 552.4 555.52 548.25 553.99 301.6 Thousand
10 Sep, 2025 557.01 558.49 543.68 545.91 279.6 Thousand