Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 509.49 521.99 509.49 518.69 188.4 Thousand
20 Oct, 2025 504.64 514.53 504.64 510.25 223 Thousand
17 Oct, 2025 496.06 506.55 496.06 505.6 252.2 Thousand
16 Oct, 2025 498.94 505.69 495.53 496.54 227.5 Thousand
15 Oct, 2025 505.09 507.25 499.92 502.05 274.4 Thousand
14 Oct, 2025 503.64 507.75 500.39 506.28 267 Thousand
13 Oct, 2025 502.09 511.95 496.94 506.53 395 Thousand
10 Oct, 2025 504.05 509.65 499.9 504.21 322.4 Thousand
09 Oct, 2025 516.9 517.67 505.12 506.46 446.1 Thousand
08 Oct, 2025 497.13 519.79 489.44 517.57 714.6 Thousand