Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 532.13 544.16 525.86 543.3 569.32 Thousand
29 Apr, 2025 523.77 536.71 523.15 534.15 426.8 Thousand
28 Apr, 2025 526.01 526.01 513.52 521.72 483.99 Thousand
25 Apr, 2025 530.5 532.52 513.61 524.64 543.9 Thousand
24 Apr, 2025 557.19 574.91 525.59 530.5 778.9 Thousand
23 Apr, 2025 578.81 584.08 567.72 569.27 371.83 Thousand
22 Apr, 2025 551.78 568.16 551.46 563.84 296.2 Thousand
21 Apr, 2025 565.31 567.12 547.76 555.53 190.1 Thousand
17 Apr, 2025 568.42 577.27 567.12 570.2 222.6 Thousand
16 Apr, 2025 571.6 578.35 563.46 569.29 157.7 Thousand