Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 412.08 413.41 409.23 410.12 52.42 Thousand
22 Nov, 2023 414.04 415.18 411.51 411.87 133.61 Thousand
21 Nov, 2023 410.19 413.76 408.91 411.04 204.41 Thousand
20 Nov, 2023 411.14 414.04 410.07 411.99 271.3 Thousand
17 Nov, 2023 420.92 421.66 410.03 411.34 345.82 Thousand
16 Nov, 2023 417.97 421.05 416.44 417.68 307.42 Thousand
15 Nov, 2023 421.58 423.36 416.64 417.67 347.22 Thousand
14 Nov, 2023 422.84 424.33 419.13 419.55 328.18 Thousand
13 Nov, 2023 418.43 418.71 414.91 416.38 202.51 Thousand
10 Nov, 2023 414.18 420.0 411.57 418.7 186.03 Thousand