Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 403.04 409.38 403.04 403.91 180.65 Thousand
08 Dec, 2023 400.79 404.71 400.59 403.07 160.87 Thousand
07 Dec, 2023 404.33 407.74 399.68 402.14 151.57 Thousand
06 Dec, 2023 413.07 415.0 403.93 404.25 198.88 Thousand
05 Dec, 2023 409.71 411.02 407.27 410.87 211.14 Thousand
04 Dec, 2023 409.93 413.76 408.58 412.94 177.95 Thousand
01 Dec, 2023 408.5 413.89 405.98 413.73 190.74 Thousand
30 Nov, 2023 407.59 408.97 401.41 408.84 301.9 Thousand
29 Nov, 2023 412.44 417.01 405.69 407.31 208.56 Thousand
28 Nov, 2023 410.22 411.79 406.63 407.15 140.09 Thousand