Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 476.16 481.02 475.37 475.4 186 Thousand
28 May, 2024 490.71 492.49 476.11 479.13 311 Thousand
24 May, 2024 491.3 494.84 486.89 492.05 92 Thousand
23 May, 2024 499.55 499.55 487.9 491.13 207 Thousand
22 May, 2024 497.26 500.49 495.64 497.51 147.7 Thousand
21 May, 2024 494.78 498.66 492.75 495.98 152.7 Thousand
20 May, 2024 490.0 495.0 488.15 493.92 129.9 Thousand
17 May, 2024 489.94 489.94 485.86 489.14 110.5 Thousand
16 May, 2024 488.99 490.86 485.32 487.97 188.9 Thousand
15 May, 2024 487.23 492.57 483.94 489.14 211.8 Thousand