Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 488.63 497.43 485.0 493.81 257.8 Thousand
26 Jun, 2024 486.02 491.26 484.05 488.63 149.8 Thousand
25 Jun, 2024 492.95 494.6 485.17 488.24 194.7 Thousand
24 Jun, 2024 488.51 495.24 486.41 491.57 265.7 Thousand
21 Jun, 2024 479.96 489.64 476.42 489.14 1.02 Million
20 Jun, 2024 474.16 479.22 469.66 479.04 259.6 Thousand
18 Jun, 2024 465.68 473.23 463.84 472.9 234.7 Thousand
17 Jun, 2024 465.98 468.19 458.5 467.27 385.5 Thousand
14 Jun, 2024 472.57 475.05 470.41 471.79 170 Thousand
13 Jun, 2024 477.59 480.16 471.05 474.49 224.2 Thousand