Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 570.91 593.5 569.25 590.65 584.3 Thousand
25 Jul, 2024 528.06 572.8 526.79 564.34 622.7 Thousand
24 Jul, 2024 525.45 525.57 515.79 515.8 294.3 Thousand
23 Jul, 2024 529.19 533.46 526.26 526.37 200.6 Thousand
22 Jul, 2024 526.65 531.07 524.5 529.09 184.8 Thousand
19 Jul, 2024 528.88 528.88 520.71 524.33 153.6 Thousand
18 Jul, 2024 528.64 533.81 525.4 525.91 211.3 Thousand
17 Jul, 2024 526.9 531.57 525.82 528.03 260 Thousand
16 Jul, 2024 521.65 528.95 517.9 528.92 154.1 Thousand
15 Jul, 2024 525.0 527.71 520.18 520.91 186.7 Thousand