Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 434.88 437.9 434.51 435.15 142.78 Thousand
07 Feb, 2024 433.92 437.81 430.69 435.88 133.87 Thousand
06 Feb, 2024 429.98 431.38 425.59 430.52 128.34 Thousand
05 Feb, 2024 428.43 429.65 421.79 427.39 117.22 Thousand
02 Feb, 2024 428.64 433.92 427.33 430.86 201.56 Thousand
01 Feb, 2024 422.59 431.13 421.15 429.68 134.87 Thousand
31 Jan, 2024 430.68 432.0 421.57 422.75 146.67 Thousand
30 Jan, 2024 434.27 437.0 431.93 432.06 136.11 Thousand
29 Jan, 2024 432.09 436.41 430.21 436.41 148.1 Thousand
26 Jan, 2024 429.53 432.59 428.32 430.62 153.52 Thousand