Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 577.96 578.34 572.22 575.23 132.4 Thousand
08 Aug, 2024 571.27 580.41 567.74 579.52 186.1 Thousand
07 Aug, 2024 569.21 578.94 565.21 568.48 224 Thousand
06 Aug, 2024 566.17 579.56 566.17 570.63 212.1 Thousand
05 Aug, 2024 560.57 575.76 555.34 569.01 297.2 Thousand
02 Aug, 2024 563.5 575.86 557.16 575.81 271.5 Thousand
01 Aug, 2024 566.64 572.23 560.15 569.71 236.1 Thousand
31 Jul, 2024 574.79 574.79 565.01 568.11 342.4 Thousand
30 Jul, 2024 579.68 580.6 568.56 574.55 300.6 Thousand
29 Jul, 2024 584.35 588.04 575.37 576.99 487.1 Thousand