Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 439.49 441.0 434.3 437.48 141.17 Thousand
22 Feb, 2024 439.83 443.7 434.0 436.6 298.54 Thousand
21 Feb, 2024 434.47 434.47 425.92 432.71 239.58 Thousand
20 Feb, 2024 438.0 440.7 432.85 435.38 184.49 Thousand
16 Feb, 2024 443.07 443.22 437.44 440.98 202.34 Thousand
15 Feb, 2024 423.15 454.74 421.29 441.11 378.66 Thousand
14 Feb, 2024 435.77 441.03 432.23 440.13 229.83 Thousand
13 Feb, 2024 423.21 436.49 423.21 431.7 246.33 Thousand
12 Feb, 2024 440.29 441.4 434.45 434.85 194.6 Thousand
09 Feb, 2024 437.31 442.4 433.11 440.99 165.67 Thousand