Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 441.6 441.6 428.42 429.25 230.06 Thousand
24 Jan, 2024 447.97 451.71 439.11 439.29 251.98 Thousand
23 Jan, 2024 440.64 445.87 438.17 444.0 193.17 Thousand
22 Jan, 2024 434.34 440.99 434.02 440.12 196.47 Thousand
19 Jan, 2024 426.22 430.63 424.29 430.33 125.67 Thousand
18 Jan, 2024 421.66 424.23 419.5 424.16 155.77 Thousand
17 Jan, 2024 416.54 419.89 411.38 419.54 129.96 Thousand
16 Jan, 2024 427.0 429.4 416.41 417.21 179.83 Thousand
12 Jan, 2024 426.97 430.42 425.77 429.0 171 Thousand
11 Jan, 2024 421.27 425.94 419.18 425.27 177.22 Thousand