Tyler Technologies Inc (TYL)
USD 461.84
(0.25%)
USD 461.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 515.46 | 525.56 | 514.5 | 523.08 | 265.3 Thousand |
| 11 Jul, 2024 | 515.0 | 521.14 | 509.19 | 514.31 | 197.8 Thousand |
| 10 Jul, 2024 | 509.37 | 512.16 | 503.54 | 511.88 | 173.3 Thousand |
| 09 Jul, 2024 | 512.75 | 512.75 | 504.91 | 508.86 | 149.9 Thousand |
| 08 Jul, 2024 | 513.0 | 514.43 | 507.31 | 511.48 | 144.4 Thousand |
| 05 Jul, 2024 | 509.03 | 513.46 | 506.95 | 513.42 | 178 Thousand |
| 03 Jul, 2024 | 507.28 | 514.38 | 504.95 | 508.56 | 111.3 Thousand |
| 02 Jul, 2024 | 501.98 | 519.44 | 501.98 | 509.0 | 192.8 Thousand |
| 01 Jul, 2024 | 502.79 | 502.79 | 495.21 | 499.52 | 258.7 Thousand |
| 28 Jun, 2024 | 498.93 | 506.07 | 497.12 | 502.78 | 665.1 Thousand |
U
UA
UAA
TXT
TY
TYG