Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 415.07 418.44 414.27 416.41 128.46 Thousand
22 Dec, 2023 415.17 416.3 411.2 415.0 204.54 Thousand
21 Dec, 2023 411.45 412.88 408.87 412.49 138.55 Thousand
20 Dec, 2023 412.89 416.44 408.27 409.03 162.3 Thousand
19 Dec, 2023 419.06 420.02 412.1 414.59 217.08 Thousand
18 Dec, 2023 411.15 419.06 410.84 418.47 296.41 Thousand
15 Dec, 2023 409.35 411.05 405.42 410.42 630.43 Thousand
14 Dec, 2023 411.55 415.32 406.31 410.2 306.91 Thousand
13 Dec, 2023 408.54 413.13 407.96 412.46 226.83 Thousand
12 Dec, 2023 404.13 407.73 402.0 407.69 177.84 Thousand