Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 576.14 576.32 567.02 571.73 203.1 Thousand
22 Aug, 2024 581.14 581.37 570.89 572.68 145.5 Thousand
21 Aug, 2024 576.34 581.24 576.34 581.19 180.5 Thousand
20 Aug, 2024 580.88 584.58 575.91 576.63 199.2 Thousand
19 Aug, 2024 584.0 585.75 579.04 579.58 165.2 Thousand
16 Aug, 2024 580.54 584.24 578.83 584.17 177.6 Thousand
15 Aug, 2024 581.59 582.3 578.24 582.01 175.5 Thousand
14 Aug, 2024 578.32 584.89 577.84 581.18 130.4 Thousand
13 Aug, 2024 581.42 581.88 576.56 579.28 158 Thousand
12 Aug, 2024 575.99 580.34 570.84 579.76 200.9 Thousand