Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 420.52 423.58 417.12 423.2 286.04 Thousand
08 Apr, 2024 416.25 419.88 414.62 418.2 180.24 Thousand
05 Apr, 2024 415.28 419.88 413.97 415.18 210.3 Thousand
04 Apr, 2024 418.62 424.31 414.65 414.77 234.39 Thousand
03 Apr, 2024 412.5 415.53 410.54 415.04 210.16 Thousand
02 Apr, 2024 412.56 416.69 408.91 413.87 184.55 Thousand
01 Apr, 2024 425.27 425.53 415.29 416.69 144.82 Thousand
28 Mar, 2024 422.12 425.43 419.4 425.01 203.22 Thousand
27 Mar, 2024 422.28 422.28 417.02 420.6 263.36 Thousand
26 Mar, 2024 420.0 421.06 417.09 418.09 184.52 Thousand