Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 583.22 586.2 578.76 581.57 235.9 Thousand
04 Oct, 2024 584.87 584.87 577.85 579.45 172.4 Thousand
03 Oct, 2024 585.0 585.0 579.81 581.55 94 Thousand
02 Oct, 2024 578.12 584.45 573.55 584.11 126 Thousand
01 Oct, 2024 582.66 584.61 576.44 578.64 192.3 Thousand
30 Sep, 2024 577.17 584.41 575.95 583.72 188 Thousand
27 Sep, 2024 578.02 582.04 574.74 577.52 141.7 Thousand
26 Sep, 2024 583.53 585.73 577.02 579.07 158.6 Thousand
25 Sep, 2024 586.36 588.81 579.04 580.04 171.5 Thousand
24 Sep, 2024 582.56 585.61 578.87 585.15 179.9 Thousand