Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 412.7 419.85 412.7 418.44 200.21 Thousand
22 Apr, 2024 407.36 413.29 403.65 411.41 238.19 Thousand
19 Apr, 2024 404.6 404.6 400.54 403.35 285.35 Thousand
18 Apr, 2024 403.85 405.47 399.77 402.95 221.71 Thousand
17 Apr, 2024 399.68 404.26 397.8 402.84 261.99 Thousand
16 Apr, 2024 400.87 402.36 398.36 399.22 178.38 Thousand
15 Apr, 2024 414.71 415.29 399.75 400.68 178.62 Thousand
12 Apr, 2024 408.39 413.58 407.5 413.36 293.89 Thousand
11 Apr, 2024 412.1 415.46 407.09 412.86 142.76 Thousand
10 Apr, 2024 417.79 420.53 409.3 411.85 306.7 Thousand