Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 494.78 498.66 492.75 495.98 152.69 Thousand
20 May, 2024 490.0 495.0 488.15 493.92 129.88 Thousand
17 May, 2024 489.94 489.94 485.86 489.14 110.5 Thousand
16 May, 2024 488.99 490.86 485.32 487.97 188.87 Thousand
15 May, 2024 487.23 492.57 483.94 489.14 211.93 Thousand
14 May, 2024 482.22 487.11 477.99 484.85 224 Thousand
13 May, 2024 486.73 487.28 479.61 481.1 131.95 Thousand
10 May, 2024 482.95 488.71 480.42 484.76 197.16 Thousand
09 May, 2024 481.69 483.86 475.61 481.84 176.29 Thousand
08 May, 2024 481.17 485.41 477.16 481.02 195.98 Thousand