Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 474.16 479.22 469.66 479.04 259.61 Thousand
18 Jun, 2024 465.68 473.23 463.84 472.9 234.74 Thousand
17 Jun, 2024 465.98 468.19 458.5 467.27 385.49 Thousand
14 Jun, 2024 472.57 475.05 470.41 471.79 170 Thousand
13 Jun, 2024 477.59 480.16 471.05 474.49 224.19 Thousand
12 Jun, 2024 486.63 490.06 477.93 478.58 344.87 Thousand
11 Jun, 2024 476.0 483.35 476.0 481.97 275.03 Thousand
10 Jun, 2024 480.9 483.14 476.86 477.02 204.17 Thousand
07 Jun, 2024 481.5 484.24 480.22 481.84 148.83 Thousand
06 Jun, 2024 486.35 490.26 480.78 481.42 133.22 Thousand