Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 597.1 603.53 596.04 601.19 225.4 Thousand
15 Nov, 2024 611.67 611.67 595.5 597.1 252.7 Thousand
14 Nov, 2024 619.12 624.18 612.55 614.28 281.8 Thousand
13 Nov, 2024 621.4 628.0 614.22 616.87 243.9 Thousand
12 Nov, 2024 613.35 620.04 609.34 619.12 234.5 Thousand
11 Nov, 2024 624.87 629.96 612.91 613.23 307.4 Thousand
08 Nov, 2024 617.0 627.52 611.33 623.22 307.2 Thousand
07 Nov, 2024 604.23 619.76 604.23 615.35 271.1 Thousand
06 Nov, 2024 621.66 625.0 595.31 603.2 356.4 Thousand
05 Nov, 2024 600.75 607.0 597.05 606.35 191.6 Thousand