Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 476.4 483.83 474.01 481.38 280.92 Thousand
06 May, 2024 472.08 477.86 471.31 476.02 198.61 Thousand
03 May, 2024 470.0 471.53 464.15 469.0 176.46 Thousand
02 May, 2024 459.71 465.22 452.57 464.46 195.31 Thousand
01 May, 2024 460.64 464.2 455.07 458.53 266.55 Thousand
30 Apr, 2024 463.91 466.1 461.4 461.55 322.97 Thousand
29 Apr, 2024 458.31 465.22 455.24 465.2 325.78 Thousand
26 Apr, 2024 459.0 465.78 456.19 460.74 286.6 Thousand
25 Apr, 2024 445.72 464.81 435.03 458.07 503.04 Thousand
24 Apr, 2024 419.41 421.55 415.24 419.0 308.37 Thousand