Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 421.97 421.97 413.06 419.29 259.8 Thousand
21 Mar, 2024 422.1 423.48 419.79 421.08 176.21 Thousand
20 Mar, 2024 425.58 425.58 416.94 420.62 162.74 Thousand
19 Mar, 2024 415.56 425.41 415.56 424.4 190.82 Thousand
18 Mar, 2024 418.33 421.1 415.42 416.33 140.97 Thousand
15 Mar, 2024 412.11 417.44 411.21 416.31 492.59 Thousand
14 Mar, 2024 420.34 423.53 414.43 418.28 160.47 Thousand
13 Mar, 2024 429.35 429.84 419.13 421.15 291.16 Thousand
12 Mar, 2024 426.76 431.45 423.11 427.96 206.63 Thousand
11 Mar, 2024 418.1 429.05 418.1 428.82 299.7 Thousand