Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 586.97 590.8 583.57 588.99 316.4 Thousand
06 Sep, 2024 586.84 590.0 579.84 581.16 215.8 Thousand
05 Sep, 2024 581.93 586.42 579.74 583.86 138.2 Thousand
04 Sep, 2024 576.5 587.14 576.5 586.66 188.3 Thousand
03 Sep, 2024 587.12 587.77 574.76 578.72 180.7 Thousand
30 Aug, 2024 589.9 592.23 583.07 587.87 294.7 Thousand
29 Aug, 2024 583.16 592.45 583.16 587.63 176.6 Thousand
28 Aug, 2024 577.93 581.88 577.09 581.05 111.6 Thousand
27 Aug, 2024 571.75 581.86 571.75 578.59 141.1 Thousand
26 Aug, 2024 571.92 575.27 570.8 571.68 208.4 Thousand