Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 368.2 370.44 361.16 365.28 285.58 Thousand
25 Oct, 2023 372.42 373.8 365.18 366.64 225.34 Thousand
24 Oct, 2023 368.24 374.86 367.22 374.16 221.17 Thousand
23 Oct, 2023 365.48 370.02 362.99 366.78 183.85 Thousand
20 Oct, 2023 377.9 377.9 365.14 367.71 179.62 Thousand
19 Oct, 2023 382.28 383.09 375.43 377.0 184.36 Thousand
18 Oct, 2023 386.43 386.79 379.24 379.4 166.46 Thousand
17 Oct, 2023 382.51 388.13 382.35 387.57 215.6 Thousand
16 Oct, 2023 377.55 387.49 376.85 383.98 270.08 Thousand
13 Oct, 2023 386.24 386.24 374.68 375.16 239.61 Thousand