Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 394.16 394.16 385.89 387.06 152.72 Thousand
11 Oct, 2023 392.84 394.73 389.24 392.42 168.21 Thousand
10 Oct, 2023 392.65 395.48 390.56 392.0 155.82 Thousand
09 Oct, 2023 385.78 393.08 385.01 392.95 129.79 Thousand
06 Oct, 2023 379.63 390.46 378.0 388.24 203.76 Thousand
05 Oct, 2023 383.56 385.31 378.74 381.8 120.49 Thousand
04 Oct, 2023 383.48 385.51 379.32 384.58 214.74 Thousand
03 Oct, 2023 380.29 385.93 378.74 380.84 201.6 Thousand
02 Oct, 2023 386.19 386.75 380.19 382.36 233 Thousand
29 Sep, 2023 391.63 397.29 385.8 386.14 233.89 Thousand