Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 381.37 386.79 381.22 385.31 241.84 Thousand
26 Sep, 2023 386.37 388.86 378.42 380.84 366.51 Thousand
25 Sep, 2023 385.86 390.04 383.36 389.04 214.93 Thousand
22 Sep, 2023 386.41 391.06 385.28 388.58 237.67 Thousand
21 Sep, 2023 389.8 391.71 384.16 384.27 254.71 Thousand
20 Sep, 2023 392.87 395.41 391.63 392.53 162.83 Thousand
19 Sep, 2023 388.39 393.34 388.01 392.65 201.61 Thousand
18 Sep, 2023 375.63 390.56 375.63 390.16 332.71 Thousand
15 Sep, 2023 381.55 381.55 374.32 375.38 439.41 Thousand
14 Sep, 2023 379.22 382.35 376.25 381.42 140.39 Thousand