Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 351.02 356.76 350.04 350.71 1.85 Million
25 Feb, 2025 345.66 350.11 341.32 348.78 3.64 Million
24 Feb, 2025 357.13 358.7 345.99 346.88 1.98 Million
21 Feb, 2025 367.46 368.09 354.1 354.83 1.16 Million
20 Feb, 2025 369.73 370.55 361.97 366.64 1.14 Million
19 Feb, 2025 364.8 371.18 362.76 370.55 1.47 Million
18 Feb, 2025 365.8 366.0 357.58 362.91 1.31 Million
14 Feb, 2025 360.55 364.25 359.18 363.26 1.01 Million
13 Feb, 2025 363.42 365.51 357.4 361.28 1.41 Million
12 Feb, 2025 356.93 363.95 356.93 361.66 1.49 Million