Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 426.4 428.24 420.61 423.11 898.5 Thousand
06 Oct, 2025 428.4 430.23 422.38 424.77 1.07 Million
03 Oct, 2025 423.9 425.83 417.94 424.09 791.3 Thousand
02 Oct, 2025 425.28 429.21 420.29 423.53 1.08 Million
01 Oct, 2025 418.74 427.22 418.42 425.41 1.57 Million
30 Sep, 2025 412.88 423.03 412.82 421.96 1.23 Million
29 Sep, 2025 418.86 420.36 412.51 414.38 1.37 Million
26 Sep, 2025 407.94 417.06 407.6 415.23 1.52 Million
25 Sep, 2025 402.11 407.79 399.22 406.4 1.44 Million
24 Sep, 2025 407.38 411.68 403.38 404.09 1.21 Million