Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 331.88 335.61 324.78 332.62 1.11 Million
21 Apr, 2025 330.1 332.0 318.08 322.37 1.76 Million
17 Apr, 2025 332.99 336.51 327.05 333.16 2.24 Million
16 Apr, 2025 340.72 341.49 326.69 330.64 1.62 Million
15 Apr, 2025 349.03 349.98 342.62 343.96 1.06 Million
14 Apr, 2025 350.53 351.52 343.84 347.49 1.24 Million
11 Apr, 2025 335.06 347.87 333.23 345.81 1.53 Million
10 Apr, 2025 334.66 342.35 325.99 338.33 1.71 Million
09 Apr, 2025 315.25 344.86 310.8 342.8 1.98 Million
08 Apr, 2025 324.96 329.53 311.04 315.21 1.69 Million