Trane Technologies plc (TT)

USD 378.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 375.21 381.89 374.35 381.11 1.06 Million
02 Jan, 2025 371.03 375.99 369.54 373.84 1.84 Million
31 Dec, 2024 371.71 373.46 368.38 369.35 907.9 Thousand
30 Dec, 2024 368.98 373.53 366.15 370.86 838.18 Thousand
27 Dec, 2024 375.36 377.33 370.72 373.53 654.6 Thousand
26 Dec, 2024 379.04 379.83 376.77 378.04 349.31 Thousand
24 Dec, 2024 377.52 380.21 376.21 379.93 287.8 Thousand
23 Dec, 2024 377.01 378.25 372.01 377.49 800.46 Thousand
20 Dec, 2024 375.0 380.4 371.96 377.11 2.64 Million
19 Dec, 2024 382.3 385.84 375.26 376.9 1.28 Million