Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 412.16 415.5 406.94 407.04 975.6 Thousand
17 Nov, 2025 417.3 419.42 410.74 413.78 966.9 Thousand
14 Nov, 2025 410.73 422.8 408.22 418.16 1.5 Million
13 Nov, 2025 430.72 438.12 414.27 414.85 1.53 Million
12 Nov, 2025 423.13 429.85 415.56 421.75 1.35 Million
11 Nov, 2025 431.83 434.18 421.06 421.64 1.25 Million
10 Nov, 2025 434.48 436.2 424.14 433.5 943.6 Thousand
07 Nov, 2025 431.09 434.5 425.0 434.5 977.3 Thousand
06 Nov, 2025 437.83 440.6 429.32 435.6 836.3 Thousand
05 Nov, 2025 433.8 440.12 430.83 436.16 1.26 Million