Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 434.92 434.92 429.72 430.82 796.33 Thousand
04 Jun, 2025 435.73 435.73 432.49 432.62 733.56 Thousand
03 Jun, 2025 430.63 435.43 429.56 432.75 1.14 Million
02 Jun, 2025 427.52 430.62 422.06 430.36 885.05 Thousand
30 May, 2025 432.71 433.04 428.04 430.27 2.26 Million
29 May, 2025 435.55 435.55 429.22 432.29 859.21 Thousand
28 May, 2025 435.77 435.85 431.94 432.94 1.02 Million
27 May, 2025 426.93 436.61 426.51 436.27 1.34 Million
23 May, 2025 419.8 426.3 418.0 423.29 1.03 Million
22 May, 2025 422.93 427.48 420.52 424.26 954.95 Thousand