USD 399.59
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 426.93 | 436.61 | 426.51 | 436.27 | 1.34 Million |
23 May, 2025 | 419.8 | 426.3 | 418.0 | 423.29 | 1.03 Million |
22 May, 2025 | 422.93 | 427.48 | 420.52 | 424.26 | 954.95 Thousand |
21 May, 2025 | 425.39 | 433.6 | 424.44 | 424.86 | 1.3 Million |
20 May, 2025 | 429.1 | 431.42 | 427.57 | 429.8 | 1.03 Million |
19 May, 2025 | 423.72 | 431.69 | 422.85 | 430.81 | 1 Million |
16 May, 2025 | 422.4 | 429.4 | 420.83 | 429.09 | 1.11 Million |
15 May, 2025 | 417.52 | 423.48 | 415.98 | 422.35 | 1.22 Million |
14 May, 2025 | 420.91 | 423.54 | 419.13 | 419.66 | 1.33 Million |
13 May, 2025 | 416.23 | 424.46 | 413.86 | 421.87 | 1.34 Million |
0058
NITINSPIN
BGIP4
6125
PR9
THLEF