Trane Technologies plc (TT)

USD 335.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 324.96 329.53 311.04 315.21 1.69 Million
07 Apr, 2025 309.01 330.88 298.15 316.17 1.91 Million
04 Apr, 2025 319.18 326.0 313.63 318.11 2.05 Million
03 Apr, 2025 333.07 338.41 329.36 331.04 1.56 Million
02 Apr, 2025 335.64 350.24 335.64 347.94 1.01 Million
01 Apr, 2025 336.35 342.35 334.3 341.65 1.24 Million
31 Mar, 2025 330.1 339.03 327.67 336.92 1.8 Million
28 Mar, 2025 345.06 345.76 331.0 332.0 2.33 Million
27 Mar, 2025 352.24 353.05 345.27 346.6 1.69 Million
26 Mar, 2025 363.3 366.52 349.08 352.06 2.68 Million