Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 426.93 436.61 426.51 436.27 1.34 Million
23 May, 2025 419.8 426.3 418.0 423.29 1.03 Million
22 May, 2025 422.93 427.48 420.52 424.26 954.95 Thousand
21 May, 2025 425.39 433.6 424.44 424.86 1.3 Million
20 May, 2025 429.1 431.42 427.57 429.8 1.03 Million
19 May, 2025 423.72 431.69 422.85 430.81 1 Million
16 May, 2025 422.4 429.4 420.83 429.09 1.11 Million
15 May, 2025 417.52 423.48 415.98 422.35 1.22 Million
14 May, 2025 420.91 423.54 419.13 419.66 1.33 Million
13 May, 2025 416.23 424.46 413.86 421.87 1.34 Million