Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 417.16 426.22 413.57 424.2 1.02 Million
20 Oct, 2025 418.28 419.18 412.4 418.37 925.4 Thousand
17 Oct, 2025 415.76 420.0 414.25 415.82 732.8 Thousand
16 Oct, 2025 423.17 423.29 415.08 415.92 928.1 Thousand
15 Oct, 2025 424.09 430.83 419.64 422.45 1.01 Million
14 Oct, 2025 414.17 425.05 411.4 424.04 1.87 Million
13 Oct, 2025 419.14 422.18 416.59 418.76 1.08 Million
10 Oct, 2025 420.84 427.3 413.97 414.14 1.12 Million
09 Oct, 2025 426.96 427.99 418.54 418.64 1.05 Million
08 Oct, 2025 419.6 428.09 416.03 426.37 1.03 Million