Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 360.01 364.88 355.98 364.77 1.75 Million
10 Feb, 2025 358.0 362.27 352.92 360.44 1.79 Million
07 Feb, 2025 359.2 359.88 353.17 356.14 1.15 Million
06 Feb, 2025 358.73 360.41 354.77 357.7 975.6 Thousand
05 Feb, 2025 359.88 361.11 354.36 357.82 1.37 Million
04 Feb, 2025 365.15 365.68 354.93 355.49 1.46 Million
03 Feb, 2025 355.57 362.4 353.56 360.52 1.95 Million
31 Jan, 2025 370.49 371.0 359.6 362.75 1.64 Million
30 Jan, 2025 363.01 370.0 356.95 366.32 2.79 Million
29 Jan, 2025 362.11 367.09 359.24 364.0 2.63 Million