Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 408.12 411.29 403.07 405.16 1.12 Million
22 Sep, 2025 406.04 408.5 403.81 407.63 1.06 Million
19 Sep, 2025 404.24 408.67 402.28 406.58 2.32 Million
18 Sep, 2025 401.31 406.06 398.75 402.49 1.38 Million
17 Sep, 2025 400.0 402.85 394.39 398.96 1.22 Million
16 Sep, 2025 403.04 406.03 398.3 399.99 1.4 Million
15 Sep, 2025 400.46 406.6 397.96 402.44 1.56 Million
12 Sep, 2025 410.87 414.62 400.39 400.77 1.56 Million
11 Sep, 2025 417.99 423.65 405.7 414.88 1.48 Million
10 Sep, 2025 414.05 420.26 409.92 417.32 2.26 Million