Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 425.21 426.89 419.29 419.63 1.1 Million
22 Aug, 2025 423.8 430.93 422.57 424.11 1.01 Million
21 Aug, 2025 425.7 426.79 421.16 422.27 1.18 Million
20 Aug, 2025 425.63 427.62 421.48 426.3 927.3 Thousand
19 Aug, 2025 428.01 431.42 425.29 428.79 757.2 Thousand
18 Aug, 2025 423.29 429.82 423.29 428.88 630.3 Thousand
15 Aug, 2025 429.39 429.9 422.13 423.43 891.9 Thousand
14 Aug, 2025 429.77 436.37 427.59 428.53 895.4 Thousand
13 Aug, 2025 441.3 441.3 427.94 434.87 1.18 Million
12 Aug, 2025 428.56 439.23 426.23 438.95 1.22 Million