Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 428.3 432.42 426.06 428.07 1.07 Million
08 Aug, 2025 430.48 431.58 426.13 430.09 755.6 Thousand
07 Aug, 2025 426.82 430.65 424.86 428.11 810.2 Thousand
06 Aug, 2025 428.65 429.3 424.58 427.03 1.42 Million
05 Aug, 2025 432.27 435.05 426.81 428.76 1.39 Million
04 Aug, 2025 439.51 441.87 432.47 433.97 993.9 Thousand
01 Aug, 2025 432.69 439.93 428.28 439.25 1.52 Million
31 Jul, 2025 431.08 441.29 431.08 438.08 2.24 Million
30 Jul, 2025 434.5 447.27 424.31 431.44 3.36 Million
29 Jul, 2025 469.37 472.53 463.98 470.98 2.44 Million