Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 418.42 419.87 415.78 416.09 889.24 Thousand
26 Nov, 2024 414.41 419.83 412.73 419.14 1.22 Million
25 Nov, 2024 421.14 422.0 409.81 413.32 2.4 Million
22 Nov, 2024 415.34 418.2 413.56 417.49 896.2 Thousand
21 Nov, 2024 412.04 418.2 410.57 415.39 1.08 Million
20 Nov, 2024 414.31 414.31 405.14 411.16 811.16 Thousand
19 Nov, 2024 405.36 414.78 403.31 413.03 758.3 Thousand
18 Nov, 2024 409.54 413.3 406.89 409.27 917.94 Thousand
15 Nov, 2024 402.54 407.73 401.37 407.49 958.47 Thousand
14 Nov, 2024 413.68 415.05 408.7 410.12 884.96 Thousand