Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 388.88 390.89 382.64 385.55 1.21 Million
14 Jan, 2025 380.92 385.24 379.29 382.71 1 Million
13 Jan, 2025 369.13 377.55 366.46 376.98 960.9 Thousand
10 Jan, 2025 383.68 384.01 375.61 377.12 985.21 Thousand
08 Jan, 2025 380.2 386.61 375.58 386.1 1.02 Million
07 Jan, 2025 383.75 386.55 378.2 379.96 895.6 Thousand
06 Jan, 2025 381.99 384.68 377.95 383.52 1.41 Million
03 Jan, 2025 375.21 381.89 374.35 381.11 1.08 Million
02 Jan, 2025 371.03 375.99 369.54 373.84 1.84 Million
31 Dec, 2024 371.71 373.46 368.38 369.35 907.9 Thousand