Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 432.25 437.41 428.96 432.29 3.82 Million
26 Jun, 2025 428.42 431.84 426.52 429.19 1.13 Million
25 Jun, 2025 431.23 432.64 426.45 427.53 742.3 Thousand
24 Jun, 2025 428.11 430.0 426.25 429.02 760.2 Thousand
23 Jun, 2025 420.75 427.27 418.0 426.92 786.4 Thousand
20 Jun, 2025 422.0 426.64 417.72 419.7 2.19 Million
18 Jun, 2025 422.22 425.65 419.41 419.86 1.7 Million
17 Jun, 2025 422.5 425.85 421.34 421.95 1.07 Million
16 Jun, 2025 424.61 432.08 423.45 426.61 1.39 Million
13 Jun, 2025 419.66 424.92 418.49 421.39 1.23 Million