Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 415.07 421.78 414.78 415.0 1.13 Million
12 Nov, 2024 414.94 416.64 406.92 411.14 1.41 Million
11 Nov, 2024 413.17 416.86 410.81 414.92 1.64 Million
08 Nov, 2024 405.45 413.74 399.07 410.58 1.52 Million
07 Nov, 2024 394.18 396.22 390.46 395.92 990.41 Thousand
06 Nov, 2024 400.45 402.82 385.07 391.86 1.98 Million
05 Nov, 2024 377.87 390.71 377.87 390.29 1.6 Million
04 Nov, 2024 375.36 380.33 373.39 376.99 1.13 Million
01 Nov, 2024 373.86 377.47 369.9 376.15 1.55 Million
31 Oct, 2024 374.14 374.14 366.25 370.16 2.18 Million