Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 377.5 383.74 368.34 375.52 2.13 Million
29 Oct, 2024 389.66 391.65 386.15 390.59 1.6 Million
28 Oct, 2024 395.0 396.0 392.72 392.76 830.19 Thousand
25 Oct, 2024 393.51 394.96 390.26 392.57 600.63 Thousand
24 Oct, 2024 392.8 394.78 387.88 392.57 845.24 Thousand
23 Oct, 2024 391.0 396.42 389.0 395.83 1.03 Million
22 Oct, 2024 395.93 397.68 391.51 392.2 1.37 Million
21 Oct, 2024 401.28 403.25 399.93 400.8 659.8 Thousand
18 Oct, 2024 401.57 402.91 397.54 402.54 879.84 Thousand
17 Oct, 2024 403.01 404.41 397.64 400.14 1.02 Million