Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 368.98 373.53 366.15 370.86 838.18 Thousand
27 Dec, 2024 375.36 377.33 370.72 373.53 654.6 Thousand
26 Dec, 2024 379.04 379.83 376.77 378.04 349.31 Thousand
24 Dec, 2024 377.52 380.21 376.21 379.93 287.8 Thousand
23 Dec, 2024 377.01 378.25 372.01 377.49 800.46 Thousand
20 Dec, 2024 375.0 380.4 371.96 377.11 2.64 Million
19 Dec, 2024 382.3 385.84 375.26 376.9 1.28 Million
18 Dec, 2024 394.28 394.98 378.14 378.45 1.28 Million
17 Dec, 2024 393.88 395.68 388.3 391.79 1.6 Million
16 Dec, 2024 399.26 401.28 395.46 398.37 1.31 Million