Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 424.6 425.97 422.04 424.31 1.5 Million
11 Jun, 2025 423.76 428.78 417.96 422.96 1 Million
10 Jun, 2025 429.48 429.48 416.82 421.68 1.06 Million
09 Jun, 2025 429.51 430.49 426.7 427.77 793.2 Thousand
06 Jun, 2025 433.14 433.55 428.11 428.93 1.04 Million
05 Jun, 2025 434.92 434.92 429.72 430.82 796.3 Thousand
04 Jun, 2025 435.73 435.73 432.49 432.62 733.4 Thousand
03 Jun, 2025 430.63 435.43 429.56 432.75 1.14 Million
02 Jun, 2025 427.52 430.62 422.06 430.36 885 Thousand
30 May, 2025 432.71 433.04 428.04 430.27 2.26 Million