Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 384.47 390.6 383.14 387.85 728.88 Thousand
01 Oct, 2024 391.16 391.94 383.88 386.63 945.7 Thousand
30 Sep, 2024 384.2 388.73 382.29 388.73 1.27 Million
27 Sep, 2024 386.25 387.99 382.99 383.95 1.19 Million
26 Sep, 2024 389.68 391.91 385.0 386.57 831.75 Thousand
25 Sep, 2024 386.89 390.6 384.67 387.7 807.61 Thousand
24 Sep, 2024 385.59 388.1 383.2 383.75 926.8 Thousand
23 Sep, 2024 386.58 389.53 385.0 387.38 875.5 Thousand
20 Sep, 2024 380.95 387.71 380.0 384.93 1.91 Million
19 Sep, 2024 380.05 382.49 377.25 381.39 719.47 Thousand