Trane Technologies plc (TT)
USD 409.07
(-0.19%)
USD 409.07
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 420.91 | 423.54 | 419.13 | 419.66 | 1.33 Million |
| 13 May, 2025 | 416.23 | 424.46 | 413.86 | 421.87 | 1.34 Million |
| 12 May, 2025 | 415.12 | 416.74 | 406.17 | 416.15 | 1.92 Million |
| 09 May, 2025 | 407.81 | 409.19 | 402.17 | 404.73 | 1.91 Million |
| 08 May, 2025 | 409.89 | 412.06 | 405.4 | 405.65 | 1.85 Million |
| 07 May, 2025 | 406.64 | 409.14 | 402.87 | 407.24 | 2.04 Million |
| 06 May, 2025 | 400.0 | 408.42 | 397.72 | 406.68 | 1.89 Million |
| 05 May, 2025 | 397.24 | 406.21 | 395.86 | 402.9 | 1.03 Million |
| 02 May, 2025 | 395.9 | 402.17 | 394.39 | 399.59 | 1.32 Million |
| 01 May, 2025 | 387.24 | 396.86 | 386.41 | 392.62 | 2.1 Million |
TTAM
TTC
TTE
TSM
TSN
TSQ