Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 374.31 379.52 371.05 371.59 958.55 Thousand
17 Sep, 2024 370.22 374.66 365.63 374.6 1.12 Million
16 Sep, 2024 367.1 370.22 364.17 368.89 1.44 Million
13 Sep, 2024 360.51 366.22 359.24 364.23 1.05 Million
12 Sep, 2024 353.15 359.9 352.5 359.67 873.4 Thousand
11 Sep, 2024 346.42 354.8 340.61 354.31 947.6 Thousand
10 Sep, 2024 348.76 349.27 343.27 346.13 1.2 Million
09 Sep, 2024 346.32 350.62 343.28 345.3 1.08 Million
06 Sep, 2024 345.94 349.36 339.13 342.07 1.23 Million
05 Sep, 2024 344.6 347.0 340.1 342.91 921 Thousand