Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 374.01 384.33 370.04 383.31 2.57 Million
29 Apr, 2025 350.12 355.0 346.45 353.44 1.73 Million
28 Apr, 2025 348.14 354.95 346.68 351.32 2.26 Million
25 Apr, 2025 343.09 351.78 343.09 347.97 1.67 Million
24 Apr, 2025 337.31 344.82 334.37 343.04 1.26 Million
23 Apr, 2025 344.6 348.29 335.0 335.87 1.47 Million
22 Apr, 2025 331.88 335.61 324.78 332.62 1.11 Million
21 Apr, 2025 330.1 332.0 318.08 322.37 1.76 Million
17 Apr, 2025 332.99 336.51 327.05 333.16 2.24 Million
16 Apr, 2025 340.72 341.49 326.69 330.64 1.62 Million