Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 406.74 406.96 396.94 397.5 1.15 Million
14 Oct, 2024 401.56 405.11 400.46 404.97 689 Thousand
11 Oct, 2024 393.0 400.29 393.0 399.86 655.23 Thousand
10 Oct, 2024 396.57 397.07 391.47 393.46 710.72 Thousand
09 Oct, 2024 397.5 400.23 394.58 399.72 833.73 Thousand
08 Oct, 2024 395.18 398.0 391.26 396.5 1.22 Million
07 Oct, 2024 385.69 391.18 385.05 390.33 629.99 Thousand
04 Oct, 2024 387.94 388.59 382.42 388.36 595.8 Thousand
03 Oct, 2024 389.1 390.48 384.25 386.93 858.01 Thousand
02 Oct, 2024 384.47 390.6 383.14 387.85 728.88 Thousand