Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 336.35 342.35 334.3 341.65 1.24 Million
31 Mar, 2025 330.1 339.03 327.67 336.92 1.8 Million
28 Mar, 2025 345.06 345.76 331.0 332.0 2.33 Million
27 Mar, 2025 352.24 353.05 345.27 346.6 1.69 Million
26 Mar, 2025 363.3 366.52 349.08 352.06 2.68 Million
25 Mar, 2025 358.68 364.35 358.11 364.0 1.49 Million
24 Mar, 2025 352.64 359.13 349.0 357.6 1.58 Million
21 Mar, 2025 345.92 348.52 342.46 347.14 1.71 Million
20 Mar, 2025 345.5 352.59 342.76 349.33 1.27 Million
19 Mar, 2025 344.43 352.54 343.34 350.06 1.07 Million