Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 347.0 350.23 344.12 347.67 655.4 Thousand
19 Aug, 2024 342.58 347.07 341.17 346.99 757.01 Thousand
16 Aug, 2024 346.99 347.79 340.8 341.3 969.92 Thousand
15 Aug, 2024 349.78 351.2 344.11 347.85 875 Thousand
14 Aug, 2024 340.0 346.52 340.0 345.72 1.1 Million
13 Aug, 2024 336.27 339.65 332.63 339.4 887 Thousand
12 Aug, 2024 332.01 334.38 327.3 332.89 821.7 Thousand
09 Aug, 2024 327.03 333.0 324.31 332.68 1.09 Million
08 Aug, 2024 326.57 329.42 323.79 327.63 1.04 Million
07 Aug, 2024 329.05 333.26 321.65 323.48 1.2 Million