Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 315.65 326.84 313.62 322.91 1.29 Million
05 Aug, 2024 309.0 318.77 306.72 314.21 2.11 Million
02 Aug, 2024 325.18 325.97 316.49 318.45 2.07 Million
01 Aug, 2024 338.77 342.94 328.82 333.33 1.33 Million
31 Jul, 2024 341.01 351.41 332.35 334.28 2.5 Million
30 Jul, 2024 333.14 336.0 327.42 328.83 1.34 Million
29 Jul, 2024 330.96 334.35 328.48 331.84 1.05 Million
26 Jul, 2024 326.95 333.34 323.3 329.71 1.23 Million
25 Jul, 2024 332.79 332.79 321.01 322.22 2.42 Million
24 Jul, 2024 340.76 343.79 332.29 332.84 1.51 Million