Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 348.42 349.45 342.34 344.06 1.5 Million
17 Mar, 2025 347.42 352.99 346.3 350.94 1.24 Million
14 Mar, 2025 343.8 348.59 340.46 347.8 1.47 Million
13 Mar, 2025 337.95 340.11 334.82 338.9 1.98 Million
12 Mar, 2025 339.64 342.69 333.28 339.37 1.54 Million
11 Mar, 2025 337.35 343.21 333.66 333.96 1.72 Million
10 Mar, 2025 338.85 342.59 334.94 338.36 2.05 Million
07 Mar, 2025 340.62 345.7 334.11 344.76 1.57 Million
06 Mar, 2025 344.73 347.29 336.77 341.73 1.62 Million
05 Mar, 2025 346.64 350.82 343.59 348.65 1.91 Million