Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 349.03 349.98 342.62 343.96 1.06 Million
14 Apr, 2025 350.53 351.52 343.84 347.49 1.24 Million
11 Apr, 2025 335.06 347.87 333.23 345.81 1.53 Million
10 Apr, 2025 334.66 342.35 325.99 338.33 1.71 Million
09 Apr, 2025 315.25 344.86 310.8 342.8 1.98 Million
08 Apr, 2025 324.96 329.53 311.04 315.21 1.69 Million
07 Apr, 2025 309.01 330.88 298.15 316.17 1.91 Million
04 Apr, 2025 319.18 326.0 313.63 318.11 2.05 Million
03 Apr, 2025 333.07 338.41 329.36 331.04 1.56 Million
02 Apr, 2025 335.64 350.24 335.64 347.94 1.01 Million