Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 346.88 349.41 343.26 346.53 707.2 Thousand
03 Sep, 2024 362.25 363.16 343.8 346.18 1.2 Million
30 Aug, 2024 356.8 362.43 354.14 361.66 2.19 Million
29 Aug, 2024 354.3 359.9 352.04 355.02 919.7 Thousand
28 Aug, 2024 353.26 354.99 350.0 352.32 534.45 Thousand
27 Aug, 2024 349.14 353.26 348.24 352.56 932.11 Thousand
26 Aug, 2024 352.91 354.32 349.38 350.63 635.1 Thousand
23 Aug, 2024 353.12 355.03 351.28 352.91 871 Thousand
22 Aug, 2024 351.39 353.7 348.91 350.71 997.6 Thousand
21 Aug, 2024 348.77 353.44 346.89 351.66 633.2 Thousand