Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 409.86 411.05 403.64 409.07 1.14 Million
02 Dec, 2025 412.99 414.45 406.78 411.22 1.22 Million
01 Dec, 2025 417.52 418.84 409.91 410.16 1.58 Million
28 Nov, 2025 420.91 421.99 417.44 421.48 401.2 Thousand
26 Nov, 2025 417.83 422.86 417.24 419.64 930.6 Thousand
25 Nov, 2025 411.66 419.47 409.09 418.82 1.24 Million
24 Nov, 2025 410.65 414.92 408.33 409.94 1.9 Million
21 Nov, 2025 402.69 411.35 398.67 410.1 1.33 Million
20 Nov, 2025 413.97 415.67 399.31 400.06 1.07 Million
19 Nov, 2025 408.69 412.27 405.39 406.83 899.9 Thousand