Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 337.31 342.23 334.37 342.14 450.91 Thousand
23 Apr, 2025 340.78 348.28 337.27 339.15 816.24 Thousand
22 Apr, 2025 331.88 332.88 328.36 331.1 249.24 Thousand
21 Apr, 2025 334.79 332.0 319.31 319.33 618.32 Thousand
17 Apr, 2025 332.99 336.51 327.05 333.16 2.23 Million
16 Apr, 2025 340.72 341.49 326.69 330.64 1.62 Million
15 Apr, 2025 349.03 349.98 342.62 343.96 1.06 Million
14 Apr, 2025 350.53 351.52 343.84 347.49 1.24 Million
11 Apr, 2025 335.06 347.87 333.23 345.81 1.53 Million
10 Apr, 2025 334.66 342.35 325.99 338.33 1.71 Million