Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 442.0 443.27 432.12 432.99 1.16 Million
03 Nov, 2025 450.0 451.99 444.21 446.31 1.28 Million
31 Oct, 2025 444.89 453.38 444.89 448.65 2.25 Million
30 Oct, 2025 420.6 458.65 418.38 446.37 2.46 Million
29 Oct, 2025 426.4 437.75 425.76 427.48 2.13 Million
28 Oct, 2025 427.82 432.01 424.37 426.36 957.5 Thousand
27 Oct, 2025 429.17 430.86 426.16 428.28 1.08 Million
24 Oct, 2025 419.13 427.84 418.0 425.87 1.18 Million
23 Oct, 2025 410.5 417.56 408.93 415.85 1.11 Million
22 Oct, 2025 428.46 428.53 408.11 408.5 2.13 Million