Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 342.4 348.61 335.09 343.2 1.86 Million
03 Mar, 2025 356.38 356.5 342.98 346.24 1.78 Million
28 Feb, 2025 345.31 354.43 341.79 353.7 2.65 Million
27 Feb, 2025 352.27 355.04 344.15 344.28 1.27 Million
26 Feb, 2025 351.02 356.76 350.04 350.71 1.85 Million
25 Feb, 2025 345.66 350.11 341.32 348.78 3.64 Million
24 Feb, 2025 357.13 358.7 345.99 346.88 1.98 Million
21 Feb, 2025 367.46 368.09 354.1 354.83 1.16 Million
20 Feb, 2025 369.73 370.55 361.97 366.64 1.14 Million
19 Feb, 2025 364.8 371.18 362.76 370.55 1.47 Million