Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 338.24 345.44 336.34 344.96 1.15 Million
22 Jul, 2024 334.11 337.18 331.62 337.1 1.46 Million
19 Jul, 2024 331.99 334.22 329.71 330.14 1.39 Million
18 Jul, 2024 335.0 339.13 324.04 330.37 1.53 Million
17 Jul, 2024 344.13 345.72 334.78 335.44 1.19 Million
16 Jul, 2024 344.71 346.66 342.95 346.32 1.34 Million
15 Jul, 2024 344.06 347.33 340.45 341.0 1.09 Million
12 Jul, 2024 344.56 346.08 342.33 343.81 1.13 Million
11 Jul, 2024 340.82 347.2 340.82 344.56 904.5 Thousand
10 Jul, 2024 336.38 341.1 333.4 340.82 893.7 Thousand