Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 355.57 362.4 353.56 360.52 1.95 Million
31 Jan, 2025 370.49 371.0 359.6 362.75 1.64 Million
30 Jan, 2025 363.01 370.0 356.95 366.32 2.79 Million
29 Jan, 2025 362.11 367.09 359.24 364.0 2.63 Million
28 Jan, 2025 367.64 370.03 360.12 365.76 2.4 Million
27 Jan, 2025 374.86 380.68 364.57 367.62 2.63 Million
24 Jan, 2025 401.13 405.61 398.82 400.86 1.03 Million
23 Jan, 2025 399.54 401.24 392.67 400.29 1.26 Million
22 Jan, 2025 400.57 403.71 397.15 399.56 1.29 Million
21 Jan, 2025 393.69 398.14 391.19 397.15 1.75 Million