Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 333.0 339.35 331.93 338.14 1.04 Million
21 Jun, 2024 333.93 335.17 327.61 334.12 1.87 Million
20 Jun, 2024 341.21 343.92 332.26 335.93 1.72 Million
18 Jun, 2024 334.62 345.46 333.92 345.38 1.56 Million
17 Jun, 2024 329.47 336.77 327.82 335.31 1.21 Million
14 Jun, 2024 330.75 331.55 326.26 329.64 875.96 Thousand
13 Jun, 2024 332.47 334.57 326.14 333.57 1.3 Million
12 Jun, 2024 329.03 333.63 326.96 332.13 2.14 Million
11 Jun, 2024 323.18 325.38 320.9 325.12 1.11 Million
10 Jun, 2024 317.37 325.23 316.53 325.08 1.25 Million