Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 392.73 392.74 387.98 389.19 2.04 Million
16 Jan, 2025 388.31 392.14 386.92 388.86 1.07 Million
15 Jan, 2025 388.88 390.89 382.64 385.55 1.21 Million
14 Jan, 2025 380.92 385.24 379.29 382.71 1 Million
13 Jan, 2025 369.13 377.55 366.46 376.98 960.9 Thousand
10 Jan, 2025 383.68 384.01 375.61 377.12 985.2 Thousand
08 Jan, 2025 380.2 386.61 375.58 386.1 1.02 Million
07 Jan, 2025 383.75 386.55 378.2 379.96 895.6 Thousand
06 Jan, 2025 381.99 384.68 377.95 383.52 1.41 Million
03 Jan, 2025 375.21 381.89 374.35 381.11 1.08 Million