Trane Technologies plc (TT)
USD 351.32
(0.96%)
USD 351.32
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 318.45 | 323.54 | 315.65 | 319.03 | 925.4 Thousand |
| 06 Jun, 2024 | 323.89 | 324.81 | 316.33 | 318.46 | 1.21 Million |
| 05 Jun, 2024 | 319.74 | 323.6 | 318.52 | 323.25 | 1.34 Million |
| 04 Jun, 2024 | 323.49 | 325.0 | 315.89 | 319.53 | 1.03 Million |
| 03 Jun, 2024 | 331.53 | 331.66 | 316.27 | 321.5 | 1.05 Million |
| 31 May, 2024 | 325.77 | 327.65 | 319.16 | 327.46 | 1.88 Million |
| 30 May, 2024 | 322.0 | 326.53 | 320.5 | 325.0 | 1.27 Million |
| 29 May, 2024 | 325.8 | 326.9 | 321.54 | 322.07 | 1.14 Million |
| 28 May, 2024 | 337.05 | 337.99 | 327.19 | 328.31 | 1.1 Million |
| 24 May, 2024 | 333.16 | 338.09 | 331.92 | 337.92 | 539.79 Thousand |
0058
NITINSPIN
BGIP4
6125
PR9
THLEF