Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 336.53 336.66 331.6 332.92 720.53 Thousand
22 May, 2024 332.83 336.37 331.02 333.53 728.3 Thousand
21 May, 2024 329.87 336.17 329.06 335.58 822.13 Thousand
20 May, 2024 329.26 334.25 327.62 330.91 835.65 Thousand
17 May, 2024 326.59 328.97 323.58 328.64 908.44 Thousand
16 May, 2024 331.63 332.95 323.29 324.72 1.22 Million
15 May, 2024 331.23 334.16 330.27 332.29 912.51 Thousand
14 May, 2024 327.76 331.01 325.33 330.06 861.41 Thousand
13 May, 2024 332.69 333.82 326.52 326.64 785.75 Thousand
10 May, 2024 334.27 335.28 331.14 331.98 744.92 Thousand