Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 414.51 414.91 408.04 412.56 1.42 Million
02 Dec, 2024 416.31 416.4 412.15 414.79 1.06 Million
29 Nov, 2024 416.0 418.87 415.72 416.22 810.5 Thousand
27 Nov, 2024 418.42 419.87 415.78 416.09 889.2 Thousand
26 Nov, 2024 414.41 419.83 412.73 419.14 1.22 Million
25 Nov, 2024 421.14 422.0 409.81 413.32 2.4 Million
22 Nov, 2024 415.34 418.2 413.56 417.49 896.2 Thousand
21 Nov, 2024 412.04 418.2 410.57 415.39 1.08 Million
20 Nov, 2024 414.31 414.31 405.14 411.16 811.1 Thousand
19 Nov, 2024 405.36 414.78 403.31 413.03 758.3 Thousand