Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 300.72 301.88 296.89 299.71 607.04 Thousand
26 Mar, 2024 299.0 301.65 299.0 299.28 469.21 Thousand
25 Mar, 2024 299.6 300.75 298.42 299.63 592.52 Thousand
22 Mar, 2024 303.55 304.3 299.74 300.29 1.06 Million
21 Mar, 2024 299.37 305.0 298.0 303.89 1.12 Million
20 Mar, 2024 296.51 298.77 294.78 298.62 823.24 Thousand
19 Mar, 2024 291.77 295.58 290.98 295.03 650.64 Thousand
18 Mar, 2024 293.82 294.84 291.25 291.77 637.56 Thousand
15 Mar, 2024 289.0 293.22 288.52 291.41 1.6 Million
14 Mar, 2024 290.1 294.46 288.83 291.94 1.34 Million