Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 329.87 336.17 329.06 335.58 822.13 Thousand
20 May, 2024 329.26 334.25 327.62 330.91 835.65 Thousand
17 May, 2024 326.59 328.97 323.58 328.64 908.44 Thousand
16 May, 2024 331.63 332.95 323.29 324.72 1.22 Million
15 May, 2024 331.23 334.16 330.27 332.29 912.51 Thousand
14 May, 2024 327.76 331.01 325.33 330.06 861.41 Thousand
13 May, 2024 332.69 333.82 326.52 326.64 785.75 Thousand
10 May, 2024 334.27 335.28 331.14 331.98 744.92 Thousand
09 May, 2024 327.61 333.42 327.27 332.92 807.64 Thousand
08 May, 2024 326.89 329.14 325.1 327.6 647.46 Thousand