Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 375.36 380.33 373.39 376.99 1.13 Million
01 Nov, 2024 373.86 377.47 369.9 376.15 1.55 Million
31 Oct, 2024 374.14 374.14 366.25 370.16 2.18 Million
30 Oct, 2024 377.5 383.74 368.34 375.52 2.13 Million
29 Oct, 2024 389.66 391.65 386.15 390.59 1.6 Million
28 Oct, 2024 395.0 396.0 392.72 392.76 830.1 Thousand
25 Oct, 2024 393.51 394.96 390.26 392.57 600.6 Thousand
24 Oct, 2024 392.8 394.78 387.88 392.57 845.2 Thousand
23 Oct, 2024 391.0 396.42 389.0 395.83 1.03 Million
22 Oct, 2024 395.93 397.68 391.51 392.2 1.37 Million