Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 401.28 403.25 399.93 400.8 659.8 Thousand
18 Oct, 2024 401.57 402.91 397.54 402.54 879.8 Thousand
17 Oct, 2024 403.01 404.41 397.64 400.14 1.02 Million
16 Oct, 2024 395.2 397.79 393.64 395.24 1.51 Million
15 Oct, 2024 406.74 406.96 396.94 397.5 1.15 Million
14 Oct, 2024 401.56 405.11 400.46 404.97 688.9 Thousand
11 Oct, 2024 393.0 400.29 393.0 399.86 655.2 Thousand
10 Oct, 2024 396.57 397.07 391.47 393.46 710.7 Thousand
09 Oct, 2024 397.5 400.23 394.58 399.72 833.7 Thousand
08 Oct, 2024 395.18 398.0 391.26 396.5 1.22 Million