Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 325.72 327.47 324.48 325.89 796.18 Thousand
06 May, 2024 321.98 326.53 321.98 325.74 707.04 Thousand
03 May, 2024 320.3 321.0 315.8 319.29 1.07 Million
02 May, 2024 317.75 318.0 313.23 316.79 1.15 Million
01 May, 2024 316.42 319.17 311.88 314.98 1.37 Million
30 Apr, 2024 314.98 327.09 314.98 317.34 2.41 Million
29 Apr, 2024 304.53 307.95 300.14 300.86 1.92 Million
26 Apr, 2024 299.15 305.43 299.15 304.53 961.8 Thousand
25 Apr, 2024 295.01 301.42 291.37 299.37 1.4 Million
24 Apr, 2024 296.54 303.4 293.39 296.49 908.03 Thousand