Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 385.69 391.18 385.05 390.33 629.9 Thousand
04 Oct, 2024 387.94 388.59 382.42 388.36 595.8 Thousand
03 Oct, 2024 389.1 390.48 384.25 386.93 858 Thousand
02 Oct, 2024 384.47 390.6 383.14 387.85 728.8 Thousand
01 Oct, 2024 391.16 391.94 383.88 386.63 945.7 Thousand
30 Sep, 2024 384.2 388.73 382.29 388.73 1.27 Million
27 Sep, 2024 386.25 387.99 382.99 383.95 1.19 Million
26 Sep, 2024 389.68 391.91 385.0 386.57 831.7 Thousand
25 Sep, 2024 386.89 390.6 384.67 387.7 807.6 Thousand
24 Sep, 2024 385.59 388.1 383.2 383.75 926.8 Thousand