Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 284.92 286.95 283.0 283.64 996.5 Thousand
27 Feb, 2024 284.64 285.48 281.97 283.52 714.4 Thousand
26 Feb, 2024 282.91 286.59 282.47 284.83 1.07 Million
23 Feb, 2024 283.37 285.19 281.27 281.82 716.94 Thousand
22 Feb, 2024 280.62 283.25 280.5 282.28 1.58 Million
21 Feb, 2024 275.86 277.4 274.77 276.57 1 Million
20 Feb, 2024 272.23 277.06 270.5 276.16 1.34 Million
16 Feb, 2024 272.57 275.97 271.75 272.17 855.5 Thousand
15 Feb, 2024 273.93 274.25 271.78 272.96 717.92 Thousand
14 Feb, 2024 272.33 273.68 270.69 272.81 741.93 Thousand