Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 293.45 296.17 292.28 295.09 1.03 Million
22 Apr, 2024 291.12 294.42 288.95 291.15 1 Million
19 Apr, 2024 291.42 293.25 286.32 288.27 800.8 Thousand
18 Apr, 2024 295.54 295.54 289.34 289.56 649.91 Thousand
17 Apr, 2024 297.02 298.69 290.31 293.09 883.5 Thousand
16 Apr, 2024 292.99 296.84 290.28 295.63 752.2 Thousand
15 Apr, 2024 301.82 304.15 293.83 293.88 844.84 Thousand
12 Apr, 2024 295.06 297.63 294.17 296.96 996.3 Thousand
11 Apr, 2024 297.44 299.43 295.95 297.24 834.7 Thousand
10 Apr, 2024 296.24 300.28 294.18 298.54 648.84 Thousand