Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 346.32 350.62 343.28 345.3 1.08 Million
06 Sep, 2024 345.94 349.36 339.13 342.07 1.23 Million
05 Sep, 2024 344.6 347.0 340.1 342.91 921 Thousand
04 Sep, 2024 346.88 349.41 343.26 346.53 707.2 Thousand
03 Sep, 2024 362.25 363.16 343.8 346.18 1.2 Million
30 Aug, 2024 356.8 362.43 354.14 361.66 2.19 Million
29 Aug, 2024 354.3 359.9 352.04 355.02 919.7 Thousand
28 Aug, 2024 353.26 354.99 350.0 352.32 534.4 Thousand
27 Aug, 2024 349.14 353.26 348.24 352.56 932.1 Thousand
26 Aug, 2024 352.91 354.32 349.38 350.63 635.1 Thousand