Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 254.05 259.08 252.03 257.75 2.05 Million
29 Jan, 2024 251.91 254.97 250.77 254.76 914.44 Thousand
26 Jan, 2024 251.16 253.17 250.06 251.51 885.9 Thousand
25 Jan, 2024 253.0 253.54 250.67 252.12 1.12 Million
24 Jan, 2024 254.5 255.0 251.05 251.13 1.1 Million
23 Jan, 2024 251.95 253.56 249.21 253.15 1.52 Million
22 Jan, 2024 250.62 253.29 250.11 252.63 654.4 Thousand
19 Jan, 2024 249.0 249.89 245.3 248.92 788 Thousand
18 Jan, 2024 245.33 247.83 244.11 247.33 611.8 Thousand
17 Jan, 2024 242.81 246.46 242.81 244.43 804.7 Thousand