Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 299.6 300.75 298.42 299.63 592.52 Thousand
22 Mar, 2024 303.55 304.3 299.74 300.29 1.06 Million
21 Mar, 2024 299.37 305.0 298.0 303.89 1.12 Million
20 Mar, 2024 296.51 298.77 294.78 298.62 823.24 Thousand
19 Mar, 2024 291.77 295.58 290.98 295.03 650.64 Thousand
18 Mar, 2024 293.82 294.84 291.25 291.77 637.56 Thousand
15 Mar, 2024 289.0 293.22 288.52 291.41 1.6 Million
14 Mar, 2024 290.1 294.46 288.83 291.94 1.34 Million
13 Mar, 2024 288.5 288.82 285.62 285.93 1.19 Million
12 Mar, 2024 282.92 288.29 281.46 287.71 789.77 Thousand