Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 327.03 333.0 324.31 332.68 1.09 Million
08 Aug, 2024 326.57 329.42 323.79 327.63 1.04 Million
07 Aug, 2024 329.05 333.26 321.65 323.48 1.2 Million
06 Aug, 2024 315.65 326.84 313.62 322.91 1.29 Million
05 Aug, 2024 309.0 318.77 306.72 314.21 2.11 Million
02 Aug, 2024 325.18 325.97 316.49 318.45 2.07 Million
01 Aug, 2024 338.77 342.94 328.82 333.33 1.33 Million
31 Jul, 2024 341.01 351.41 332.35 334.28 2.5 Million
30 Jul, 2024 333.14 336.0 327.42 328.83 1.34 Million
29 Jul, 2024 330.96 334.35 328.48 331.84 1.05 Million