Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 243.29 244.84 242.87 243.9 755.52 Thousand
28 Dec, 2023 242.29 245.27 242.02 243.81 652.52 Thousand
27 Dec, 2023 243.11 244.89 242.83 243.95 595.4 Thousand
26 Dec, 2023 242.37 244.54 241.57 243.74 403.3 Thousand
22 Dec, 2023 244.0 244.78 241.51 242.4 722.81 Thousand
21 Dec, 2023 240.1 243.63 239.25 243.4 824.6 Thousand
20 Dec, 2023 241.06 243.18 238.4 238.55 917.45 Thousand
19 Dec, 2023 240.33 242.0 239.66 241.79 932.84 Thousand
18 Dec, 2023 239.98 240.52 238.27 240.1 785.5 Thousand
15 Dec, 2023 234.84 241.4 234.45 239.92 3.06 Million