Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 344.56 346.08 342.33 343.81 1.13 Million
11 Jul, 2024 340.82 347.2 340.82 344.56 904.5 Thousand
10 Jul, 2024 336.38 341.1 333.4 340.82 893.7 Thousand
09 Jul, 2024 333.52 337.12 333.17 333.74 991.3 Thousand
08 Jul, 2024 333.6 335.8 332.8 333.52 770.6 Thousand
05 Jul, 2024 331.29 332.66 326.05 331.68 1.43 Million
03 Jul, 2024 323.65 331.43 323.15 331.29 687.8 Thousand
02 Jul, 2024 323.08 325.24 319.27 324.83 1.56 Million
01 Jul, 2024 332.78 332.78 320.52 321.36 1.59 Million
28 Jun, 2024 332.07 337.63 328.03 328.93 5.61 Million