Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 245.0 246.29 244.08 245.88 860.63 Thousand
09 Jan, 2024 241.91 244.65 240.51 244.49 767 Thousand
08 Jan, 2024 240.9 243.2 239.03 243.13 770.8 Thousand
05 Jan, 2024 240.41 241.91 238.14 240.56 963.67 Thousand
04 Jan, 2024 236.5 241.09 236.33 239.69 1.25 Million
03 Jan, 2024 239.08 239.28 233.76 235.96 1.3 Million
02 Jan, 2024 241.45 243.82 239.83 240.63 963.56 Thousand
29 Dec, 2023 243.29 244.84 242.87 243.9 755.52 Thousand
28 Dec, 2023 242.29 245.27 242.02 243.81 652.52 Thousand
27 Dec, 2023 243.11 244.89 242.83 243.95 595.4 Thousand